ManpowerGroup Inc (MAN)

USD 44.46

(4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 21.38 21.63 21.38 21.38 52 Thousand
02 Jun, 1988 21.75 21.88 21.25 21.75 67.8 Thousand
01 Jun, 1988 21.75 21.75 21.75 21.75 1300.00
31 May, 1988 22.0 22.0 22.0 22.0 1800.00
27 May, 1988 22.13 22.25 22.0 22.13 25.4 Thousand
26 May, 1988 22.0 22.25 22.0 22.0 10.3 Thousand
25 May, 1988 22.25 22.25 21.63 22.25 6800.00
24 May, 1988 21.5 21.5 21.38 21.5 800.00
23 May, 1988 21.38 21.38 21.38 21.38 100.00
20 May, 1988 21.25 21.25 21.25 21.25 25.2 Thousand