USD 44.46
(4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1988 | 21.38 | 21.63 | 21.38 | 21.38 | 52 Thousand |
02 Jun, 1988 | 21.75 | 21.88 | 21.25 | 21.75 | 67.8 Thousand |
01 Jun, 1988 | 21.75 | 21.75 | 21.75 | 21.75 | 1300.00 |
31 May, 1988 | 22.0 | 22.0 | 22.0 | 22.0 | 1800.00 |
27 May, 1988 | 22.13 | 22.25 | 22.0 | 22.13 | 25.4 Thousand |
26 May, 1988 | 22.0 | 22.25 | 22.0 | 22.0 | 10.3 Thousand |
25 May, 1988 | 22.25 | 22.25 | 21.63 | 22.25 | 6800.00 |
24 May, 1988 | 21.5 | 21.5 | 21.38 | 21.5 | 800.00 |
23 May, 1988 | 21.38 | 21.38 | 21.38 | 21.38 | 100.00 |
20 May, 1988 | 21.25 | 21.25 | 21.25 | 21.25 | 25.2 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN