ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 101.95 102.73 101.77 102.35 575.87 Thousand
03 Nov, 2021 99.54 101.23 99.03 101.17 255.99 Thousand
02 Nov, 2021 99.37 100.47 99.01 99.91 359.31 Thousand
01 Nov, 2021 96.91 99.67 96.51 99.36 384.75 Thousand
29 Oct, 2021 98.05 98.71 96.4 96.65 344.48 Thousand
28 Oct, 2021 96.68 98.4 96.62 98.34 313.85 Thousand
27 Oct, 2021 99.74 99.74 96.33 96.4 468.26 Thousand
26 Oct, 2021 101.45 102.2 99.41 99.46 424.91 Thousand
25 Oct, 2021 101.97 102.0 100.8 101.29 337.75 Thousand
22 Oct, 2021 103.06 104.37 101.36 101.76 411.28 Thousand