ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 103.68 104.14 102.11 103.69 390.44 Thousand
20 Oct, 2021 105.87 105.95 103.13 104.1 437.62 Thousand
19 Oct, 2021 105.0 107.1 103.5 105.97 1.07 Million
18 Oct, 2021 111.82 113.17 111.09 113.13 361.07 Thousand
15 Oct, 2021 114.33 114.53 112.63 112.69 288.9 Thousand
14 Oct, 2021 112.19 113.64 111.93 112.96 315.18 Thousand
13 Oct, 2021 111.39 111.57 109.53 110.91 452.73 Thousand
12 Oct, 2021 112.5 112.71 110.79 111.46 307.37 Thousand
11 Oct, 2021 113.93 114.65 111.63 111.74 230.92 Thousand
08 Oct, 2021 113.54 115.26 112.98 113.35 367.13 Thousand