ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 98.88 99.23 96.88 99.1 375.03 Thousand
17 Nov, 2021 101.66 101.66 98.23 98.53 430.49 Thousand
16 Nov, 2021 102.18 103.86 101.59 102.2 254.27 Thousand
15 Nov, 2021 103.71 103.71 102.17 102.35 350.88 Thousand
12 Nov, 2021 102.67 103.72 102.18 103.43 480.73 Thousand
11 Nov, 2021 102.37 103.55 101.57 102.39 292.66 Thousand
10 Nov, 2021 102.28 103.42 101.64 102.47 285.62 Thousand
09 Nov, 2021 102.63 103.29 102.05 102.24 417.83 Thousand
08 Nov, 2021 103.46 103.77 102.39 103.0 251.88 Thousand
05 Nov, 2021 102.87 103.84 102.13 103.11 288.66 Thousand