Masco Corporation (MAS)

USD 73.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 28.88 28.88 28.62 28.88 245.8 Thousand
12 Mar, 1982 29.38 29.38 28.75 29.0 340.49 Thousand
11 Mar, 1982 29.38 29.5 29.12 29.38 573.55 Thousand
10 Mar, 1982 29.25 29.75 29.25 29.38 4.19 Million
09 Mar, 1982 27.13 29.12 27.13 29.12 483.42 Thousand
08 Mar, 1982 29.5 30.25 26.88 27.13 388.74 Thousand
05 Mar, 1982 30.25 30.5 29.25 29.5 254.91 Thousand
04 Mar, 1982 32.0 32.25 30.0 30.25 1.42 Million
03 Mar, 1982 32.75 32.87 32.0 32.0 921.32 Thousand
02 Mar, 1982 32.5 33.0 32.5 32.75 610.87 Thousand