Masco Corporation (MAS)

USD 73.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 34.5 34.87 34.5 34.5 111.06 Thousand
11 Feb, 1982 34.75 34.75 34.13 34.5 136.56 Thousand
10 Feb, 1982 34.37 34.87 34.13 34.87 164.78 Thousand
09 Feb, 1982 34.75 34.75 33.75 34.37 110.15 Thousand
08 Feb, 1982 34.87 34.87 34.5 34.75 435.17 Thousand
05 Feb, 1982 34.75 35.25 34.5 35.0 266.74 Thousand
04 Feb, 1982 35.13 35.13 34.75 34.75 111.06 Thousand
03 Feb, 1982 35.0 35.13 34.75 35.13 40.05 Thousand
02 Feb, 1982 35.25 35.25 34.87 35.0 557.16 Thousand
01 Feb, 1982 35.75 35.75 35.25 35.25 200.28 Thousand