Masco Corporation (MAS)

USD 75.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 37.75 38.12 37.75 37.88 224.86 Thousand
16 Oct, 1981 37.75 37.75 37.5 37.5 29.13 Thousand
15 Oct, 1981 37.75 38.88 37.75 38.0 147.48 Thousand
14 Oct, 1981 39.0 39.0 37.75 37.75 127.45 Thousand
13 Oct, 1981 38.75 39.5 38.75 39.25 158.41 Thousand
12 Oct, 1981 36.75 38.25 36.75 38.25 70.1 Thousand
09 Oct, 1981 35.75 36.75 35.5 36.5 192.09 Thousand
08 Oct, 1981 35.62 35.88 35.5 35.75 130.18 Thousand
07 Oct, 1981 35.25 35.62 35.0 35.62 101.05 Thousand
06 Oct, 1981 34.87 35.25 34.87 35.25 50.98 Thousand