Masco Corporation (MAS)

USD 75.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1981 34.25 34.5 34.13 34.13 36.41 Thousand
18 Sep, 1981 34.5 34.5 34.0 34.25 79.2 Thousand
17 Sep, 1981 35.25 35.25 34.63 34.63 130.18 Thousand
16 Sep, 1981 34.37 35.25 34.37 35.25 56.44 Thousand
15 Sep, 1981 34.5 34.63 34.13 34.37 63.72 Thousand
14 Sep, 1981 34.0 34.5 34.0 34.5 56.44 Thousand
11 Sep, 1981 33.88 34.37 33.88 33.88 49.16 Thousand
10 Sep, 1981 33.5 34.13 33.5 33.88 72.83 Thousand
09 Sep, 1981 33.25 33.75 33.25 33.5 172.97 Thousand
08 Sep, 1981 33.62 33.62 33.25 33.25 88.3 Thousand