Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 29.63 29.87 29.63 29.75 347.77 Thousand
23 Jan, 1981 28.88 29.38 28.88 29.38 163.87 Thousand
22 Jan, 1981 28.75 29.38 28.75 28.88 305.89 Thousand
21 Jan, 1981 29.12 29.12 28.0 28.5 1.84 Million
20 Jan, 1981 29.38 29.38 29.25 29.38 60.99 Thousand
19 Jan, 1981 29.38 29.38 29.25 29.38 113.8 Thousand
16 Jan, 1981 29.63 29.75 29.38 29.38 78.29 Thousand
15 Jan, 1981 29.87 30.0 29.63 29.63 77.38 Thousand
14 Jan, 1981 29.5 29.87 29.38 29.87 70.1 Thousand
13 Jan, 1981 29.63 29.87 29.5 29.5 25.49 Thousand