Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 33.75 34.25 33.75 33.75 572.64 Thousand
23 Feb, 1981 31.75 32.13 31.75 32.13 90.13 Thousand
20 Feb, 1981 31.87 32.0 31.62 31.62 118.35 Thousand
19 Feb, 1981 32.0 32.37 31.87 31.87 223.04 Thousand
18 Feb, 1981 31.62 32.0 31.62 32.0 58.26 Thousand
17 Feb, 1981 31.0 31.62 30.62 31.62 269.47 Thousand
13 Feb, 1981 30.75 31.0 30.75 31.0 32.77 Thousand
12 Feb, 1981 31.12 31.12 30.75 30.75 58.26 Thousand
11 Feb, 1981 30.88 31.25 30.75 31.25 233.06 Thousand
10 Feb, 1981 30.62 31.0 30.62 30.88 258.55 Thousand