Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 30.88 30.88 30.5 30.5 377.81 Thousand
10 Dec, 1980 31.38 31.38 31.0 31.12 129.27 Thousand
09 Dec, 1980 30.5 31.5 30.5 31.5 259.46 Thousand
08 Dec, 1980 31.25 31.25 30.5 30.5 183.9 Thousand
05 Dec, 1980 31.5 31.5 31.25 31.25 22.76 Thousand
04 Dec, 1980 31.5 32.0 31.5 31.5 59.17 Thousand
03 Dec, 1980 31.5 31.5 31.25 31.5 30.04 Thousand
02 Dec, 1980 32.5 32.5 31.25 31.5 99.23 Thousand
01 Dec, 1980 33.5 33.5 32.63 32.63 29.13 Thousand
28 Nov, 1980 34.13 34.13 33.75 33.75 45.52 Thousand