Masco Corporation (MAS)

USD 74.26

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 31.38 31.38 30.88 31.38 27.31 Thousand
06 Nov, 1980 31.62 31.75 31.38 31.38 70.1 Thousand
05 Nov, 1980 31.62 32.37 31.62 31.62 353.23 Thousand
03 Nov, 1980 31.25 31.38 31.12 31.25 33.68 Thousand
31 Oct, 1980 31.25 31.25 31.0 31.25 189.36 Thousand
30 Oct, 1980 31.5 31.5 31.0 31.25 417.87 Thousand
29 Oct, 1980 30.62 31.75 30.5 31.75 214.85 Thousand
28 Oct, 1980 30.5 30.75 30.25 30.62 154.76 Thousand
27 Oct, 1980 30.5 30.5 30.25 30.5 68.28 Thousand
24 Oct, 1980 30.37 30.5 30.0 30.5 213.94 Thousand