Masco Corporation (MAS)

USD 73.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1980 26.38 26.75 26.38 26.5 457.93 Thousand
18 Jun, 1980 26.38 26.38 25.63 26.38 127.45 Thousand
17 Jun, 1980 26.88 26.88 26.5 26.5 71.92 Thousand
16 Jun, 1980 27.25 27.25 26.75 26.88 243.07 Thousand
13 Jun, 1980 27.25 27.25 27.0 27.25 991.42 Thousand
12 Jun, 1980 27.63 27.75 27.25 27.75 583.56 Thousand
11 Jun, 1980 27.5 27.63 27.37 27.63 1.21 Million
10 Jun, 1980 27.75 28.0 27.5 27.5 63.72 Thousand
09 Jun, 1980 27.75 28.0 27.75 27.75 585.38 Thousand
06 Jun, 1980 28.38 28.5 27.63 27.63 506.18 Thousand