Masco Corporation (MAS)

USD 69.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 1980 24.75 24.75 24.25 24.75 120.17 Thousand
12 May, 1980 25.0 25.0 24.63 24.75 90.13 Thousand
09 May, 1980 24.75 25.25 24.75 25.0 173.88 Thousand
08 May, 1980 24.12 24.5 24.12 24.38 60.99 Thousand
07 May, 1980 23.38 24.0 23.13 24.0 213.03 Thousand
06 May, 1980 22.25 23.62 22.25 23.38 171.15 Thousand
05 May, 1980 21.62 22.37 21.62 22.25 414.23 Thousand
02 May, 1980 21.88 22.12 21.62 21.62 150.21 Thousand
01 May, 1980 21.88 22.25 21.88 21.88 196.64 Thousand
30 Apr, 1980 22.25 22.25 21.62 21.75 99.23 Thousand