Masco Corporation (MAS)

USD 65.73

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1980 21.0 21.75 21.0 21.0 247.62 Thousand
21 Mar, 1980 21.88 22.12 21.75 21.88 29.13 Thousand
20 Mar, 1980 22.37 22.75 22.37 22.37 545.33 Thousand
19 Mar, 1980 22.37 22.75 22.37 22.37 40.96 Thousand
18 Mar, 1980 22.5 22.5 21.88 22.5 42.78 Thousand
17 Mar, 1980 21.88 22.25 21.88 21.88 181.17 Thousand