Masco Corporation (MAS)

USD 68.13

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 21.38 21.62 21.12 21.38 55.53 Thousand
08 Apr, 1980 21.38 21.38 20.87 21.38 50.07 Thousand
07 Apr, 1980 21.0 21.12 20.87 21.0 82.84 Thousand
03 Apr, 1980 21.0 21.0 20.87 21.0 38.23 Thousand
02 Apr, 1980 21.0 21.12 20.5 21.0 203.93 Thousand
01 Apr, 1980 20.75 20.87 20.37 20.75 159.32 Thousand
31 Mar, 1980 20.37 21.0 20.37 20.37 91.95 Thousand
28 Mar, 1980 20.25 20.5 20.0 20.25 120.17 Thousand
27 Mar, 1980 19.75 20.75 19.75 19.75 201.19 Thousand
26 Mar, 1980 21.0 21.5 21.0 21.0 217.58 Thousand