Masco Corporation (MAS)

USD 75.58

(3.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 82.71 82.92 81.86 82.11 3.54 Million
19 Sep, 2024 82.9 83.56 81.75 83.24 1.5 Million
18 Sep, 2024 81.53 83.49 80.76 81.69 1.8 Million
17 Sep, 2024 81.31 82.37 80.96 81.25 1.15 Million
16 Sep, 2024 80.68 81.29 80.02 81.04 793.7 Thousand
13 Sep, 2024 79.58 80.49 79.44 80.21 951.4 Thousand
12 Sep, 2024 77.69 79.13 77.63 78.92 1.42 Million
11 Sep, 2024 77.76 78.12 76.06 78.01 1.46 Million
10 Sep, 2024 77.91 78.66 76.95 78.33 1.97 Million
09 Sep, 2024 77.4 78.0 77.08 77.32 1.4 Million