Masco Corporation (MAS)

USD 74.64

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.91 80.5 78.73 79.05 1.42 Million
26 Aug, 2024 81.25 81.91 80.49 80.61 1.37 Million
23 Aug, 2024 78.26 80.74 78.12 80.68 1.34 Million
22 Aug, 2024 78.4 78.53 77.49 77.74 1.11 Million
21 Aug, 2024 76.88 78.66 76.88 78.32 1.25 Million
20 Aug, 2024 76.84 77.25 76.04 76.46 986.5 Thousand
19 Aug, 2024 76.46 77.22 76.19 76.77 1.31 Million
16 Aug, 2024 76.27 76.97 75.74 76.07 1.19 Million
15 Aug, 2024 76.14 76.79 75.34 76.54 1.72 Million
14 Aug, 2024 74.68 76.02 74.27 75.49 1.86 Million