USD 75.58
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 71.97 | 76.83 | 71.75 | 75.84 | 3.67 Million |
24 Jul, 2024 | 71.09 | 71.88 | 70.28 | 70.58 | 2.54 Million |
23 Jul, 2024 | 71.87 | 72.37 | 70.97 | 71.27 | 3.24 Million |
22 Jul, 2024 | 72.65 | 73.26 | 71.6 | 72.84 | 1.43 Million |
19 Jul, 2024 | 73.62 | 73.94 | 72.57 | 72.73 | 4.06 Million |
18 Jul, 2024 | 73.31 | 75.69 | 72.93 | 73.44 | 1.4 Million |
17 Jul, 2024 | 73.67 | 74.26 | 73.16 | 73.18 | 1.82 Million |
16 Jul, 2024 | 71.37 | 74.33 | 71.1 | 74.3 | 2.59 Million |
15 Jul, 2024 | 71.13 | 71.44 | 70.29 | 70.58 | 1.1 Million |
12 Jul, 2024 | 69.65 | 71.14 | 69.56 | 70.73 | 2.27 Million |
MATV
MATX
MAV
MAIN
MAN
MANU