USD 75.58
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 67.9 | 69.62 | 67.29 | 69.22 | 3.49 Million |
10 Jul, 2024 | 65.69 | 66.75 | 65.1 | 66.15 | 2.81 Million |
09 Jul, 2024 | 65.58 | 66.2 | 65.55 | 65.62 | 1.36 Million |
08 Jul, 2024 | 65.19 | 65.97 | 65.14 | 65.79 | 1.34 Million |
05 Jul, 2024 | 64.45 | 64.91 | 63.81 | 64.7 | 1.86 Million |
03 Jul, 2024 | 64.79 | 65.48 | 64.53 | 64.78 | 1.26 Million |
02 Jul, 2024 | 64.51 | 65.09 | 64.51 | 64.75 | 2.41 Million |
01 Jul, 2024 | 66.84 | 67.41 | 64.61 | 64.71 | 1.72 Million |
28 Jun, 2024 | 66.0 | 67.4 | 65.92 | 66.67 | 2.82 Million |
27 Jun, 2024 | 66.3 | 66.46 | 65.75 | 66.4 | 1.38 Million |
MATV
MATX
MAV
MAIN
MAN
MANU