Masco Corporation (MAS)

USD 74.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 76.98 77.28 75.19 76.42 3.79 Million
05 Mar, 2024 77.5 77.95 76.22 76.6 2.05 Million
04 Mar, 2024 77.38 78.29 77.3 77.88 1.75 Million
01 Mar, 2024 76.45 77.64 76.31 77.6 1.48 Million
29 Feb, 2024 76.97 77.06 75.96 76.76 2.08 Million
28 Feb, 2024 76.5 77.33 76.24 76.7 2.03 Million
27 Feb, 2024 75.74 76.73 75.48 76.63 1.82 Million
26 Feb, 2024 74.87 75.39 74.65 75.31 1.36 Million
23 Feb, 2024 74.52 75.34 74.36 74.94 1.47 Million
22 Feb, 2024 74.15 74.89 74.07 74.33 1.54 Million