Masco Corporation (MAS)

USD 74.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 73.77 74.04 73.15 73.59 1.24 Million
20 Feb, 2024 72.77 74.08 72.53 73.97 1.93 Million
16 Feb, 2024 72.7 73.79 72.26 73.16 1.83 Million
15 Feb, 2024 74.12 74.12 73.3 73.48 1.54 Million
14 Feb, 2024 73.3 73.58 72.48 73.47 1.96 Million
13 Feb, 2024 71.18 73.43 70.9 72.47 3.18 Million
12 Feb, 2024 72.82 73.29 71.91 73.25 3.09 Million
09 Feb, 2024 73.74 74.2 72.17 72.61 3.77 Million
08 Feb, 2024 74.24 76.43 73.05 73.32 6.1 Million
07 Feb, 2024 69.51 70.82 69.42 70.44 3.56 Million