Masco Corporation (MAS)

USD 69.46

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 62.0 62.0 57.81 58.73 2.73 Million
07 Apr, 2025 61.2 64.04 59.83 60.96 3.31 Million
04 Apr, 2025 62.14 64.69 60.29 62.92 4.24 Million
03 Apr, 2025 67.81 67.85 63.12 64.15 4.43 Million
02 Apr, 2025 69.18 71.23 68.81 71.06 1.19 Million
01 Apr, 2025 69.59 69.99 68.58 69.84 1.53 Million
31 Mar, 2025 68.3 69.95 67.84 69.54 1.89 Million
28 Mar, 2025 70.89 70.89 68.47 68.67 1.14 Million
27 Mar, 2025 70.75 70.77 69.97 70.46 1.98 Million
26 Mar, 2025 70.34 71.17 69.89 70.41 1.61 Million