Mativ Holdings Inc. (MATV)

USD 6.28

(-3.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 24.75 24.75 24.25 24.25 30 Thousand
10 Nov, 1995 25.25 25.25 24.88 24.88 60.8 Thousand
09 Nov, 1995 25.38 25.88 25.38 25.38 69.4 Thousand