Mativ Holdings Inc. (MATV)

USD 12.57

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 12.36 12.61 12.11 12.57 753.8 Thousand
28 Aug, 2025 12.44 12.55 12.16 12.32 913.3 Thousand
27 Aug, 2025 12.16 12.34 11.88 12.32 533.1 Thousand
26 Aug, 2025 12.24 12.28 11.89 12.25 442.48 Thousand
25 Aug, 2025 12.44 12.48 12.13 12.25 496.6 Thousand
22 Aug, 2025 12.12 12.89 12.01 12.49 1.03 Million
21 Aug, 2025 11.88 12.09 11.76 12.0 910.8 Thousand
20 Aug, 2025 11.96 12.16 11.78 11.97 1.05 Million
19 Aug, 2025 11.62 12.08 11.58 12.05 685.7 Thousand
18 Aug, 2025 11.52 11.81 11.07 11.56 746.7 Thousand