Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 11.49 11.65 11.31 11.58 716.3 Thousand
14 Aug, 2025 10.88 11.49 10.66 11.46 939.8 Thousand
13 Aug, 2025 10.55 11.31 10.34 11.16 1.4 Million
12 Aug, 2025 9.53 10.44 9.44 10.41 1.02 Million
11 Aug, 2025 9.55 9.75 9.21 9.41 1.22 Million
08 Aug, 2025 7.99 9.79 7.86 9.39 1.35 Million
07 Aug, 2025 7.8 8.6 7.78 8.46 1.51 Million
06 Aug, 2025 6.53 6.54 6.27 6.28 360.2 Thousand
05 Aug, 2025 6.34 6.66 6.34 6.56 291.7 Thousand
04 Aug, 2025 6.31 6.47 6.29 6.37 328.5 Thousand