Matson Inc (MATX)

USD 111.62

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 1973 13.12 13.63 13.12 13.12 61.31 Thousand
09 May, 1973 12.75 13.38 12.75 12.75 100.1 Thousand
08 May, 1973 12.38 13.0 12.38 12.38 67.57 Thousand
07 May, 1973 12.38 12.75 12.38 12.38 25.02 Thousand
04 May, 1973 12.13 12.75 12.13 12.13 13.76 Thousand
03 May, 1973 12.0 12.5 12.0 12.0 25.02 Thousand