Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 105.34 105.74 103.81 104.05 347.46 Thousand
28 Aug, 2025 107.51 107.51 103.46 105.45 256.24 Thousand
27 Aug, 2025 104.36 105.7 103.97 105.31 196.18 Thousand
26 Aug, 2025 103.99 105.14 103.2 104.76 228.51 Thousand
25 Aug, 2025 106.0 106.0 103.89 103.98 215.78 Thousand
22 Aug, 2025 103.7 107.17 103.04 106.31 431.09 Thousand
21 Aug, 2025 100.75 103.02 100.51 102.93 376.84 Thousand
20 Aug, 2025 105.28 105.28 101.47 101.67 531.42 Thousand
19 Aug, 2025 105.14 108.29 104.69 105.54 251.63 Thousand
18 Aug, 2025 104.59 105.95 104.5 105.18 283.88 Thousand