USD 110.25
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 113.65 | 114.0 | 110.24 | 110.25 | 353.18 Thousand |
14 Jul, 2025 | 115.72 | 115.72 | 111.92 | 113.53 | 398.63 Thousand |
11 Jul, 2025 | 113.33 | 116.61 | 113.04 | 116.3 | 312.84 Thousand |
10 Jul, 2025 | 112.27 | 115.44 | 112.16 | 113.51 | 454.47 Thousand |
09 Jul, 2025 | 112.65 | 113.26 | 110.48 | 112.13 | 270.21 Thousand |
08 Jul, 2025 | 110.8 | 113.84 | 110.2 | 112.79 | 491.9 Thousand |
07 Jul, 2025 | 112.32 | 114.8 | 110.29 | 110.3 | 293.4 Thousand |
03 Jul, 2025 | 115.51 | 115.51 | 112.42 | 113.15 | 149.6 Thousand |
02 Jul, 2025 | 115.4 | 115.4 | 113.81 | 114.76 | 337.8 Thousand |
01 Jul, 2025 | 110.6 | 116.55 | 110.39 | 114.42 | 462.2 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV