Matson Inc (MATX)

USD 104.42

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 109.02 109.29 103.4 104.42 540.41 Thousand
17 Jul, 2025 110.89 112.97 110.89 111.62 394.75 Thousand
16 Jul, 2025 110.76 112.26 109.6 111.32 307.24 Thousand
15 Jul, 2025 113.65 114.0 110.24 110.25 353.18 Thousand
14 Jul, 2025 115.72 115.72 111.92 113.53 398.63 Thousand
11 Jul, 2025 113.33 116.61 113.04 116.3 312.84 Thousand
10 Jul, 2025 112.27 115.44 112.16 113.51 454.47 Thousand
09 Jul, 2025 112.65 113.26 110.48 112.13 270.21 Thousand
08 Jul, 2025 110.8 113.84 110.2 112.79 491.9 Thousand
07 Jul, 2025 112.32 114.8 110.29 110.3 293.4 Thousand