Matson, Inc. (MATX)

USD 113.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 110.42 111.26 110.0 110.78 9540.00
21 May, 2025 118.0 114.26 112.54 113.22 12.54 Thousand
20 May, 2025 114.71 118.6 117.68 117.85 21.68 Thousand
19 May, 2025 116.71 116.71 114.13 116.68 18.52 Thousand
16 May, 2025 116.71 116.71 114.77 114.97 364.14 Thousand
15 May, 2025 115.38 117.07 114.66 116.13 570.46 Thousand
14 May, 2025 117.06 121.0 114.73 116.54 883.94 Thousand
13 May, 2025 119.21 119.21 114.74 117.62 1.13 Million
12 May, 2025 110.25 118.34 109.18 113.94 1.67 Million
09 May, 2025 98.81 99.92 95.25 96.21 606.96 Thousand