MasterBrand, Inc. (MBC)

USD 12.49

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.06 14.5 13.9 14.46 941.73 Thousand
24 Dec, 2024 14.26 14.39 14.05 14.26 438.54 Thousand
23 Dec, 2024 14.55 14.66 14.08 14.18 1.08 Million
20 Dec, 2024 14.45 14.84 14.37 14.46 7.85 Million
19 Dec, 2024 15.05 15.35 14.53 14.61 1.57 Million
18 Dec, 2024 16.25 16.25 14.84 14.94 1.18 Million
17 Dec, 2024 16.11 16.2 15.63 16.14 1.11 Million
16 Dec, 2024 16.21 16.34 16.0 16.25 846.3 Thousand
13 Dec, 2024 16.28 16.41 15.98 16.23 811.44 Thousand
12 Dec, 2024 16.43 16.57 16.21 16.39 1.18 Million