MasterBrand Inc. (MBC)

USD 13.51

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 13.17 13.57 13.03 13.39 1.08 Million
13 Mar, 2025 13.48 13.66 12.91 13.0 1.16 Million
12 Mar, 2025 13.43 13.57 13.26 13.45 928.87 Thousand
11 Mar, 2025 13.85 13.96 13.33 13.44 957.08 Thousand
10 Mar, 2025 13.63 14.1 13.5 13.73 973.85 Thousand
07 Mar, 2025 13.82 13.97 13.67 13.78 971.31 Thousand
06 Mar, 2025 13.33 13.85 13.25 13.79 1.5 Million
05 Mar, 2025 13.1 13.51 12.95 13.37 1.33 Million
04 Mar, 2025 12.99 13.53 12.68 13.11 1.85 Million
03 Mar, 2025 13.98 14.08 13.19 13.19 1.35 Million