MasterBrand Inc. (MBC)

USD 11.29

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 11.23 11.37 10.97 10.97 895.8 Thousand
05 Jul, 2023 11.51 11.62 11.39 11.42 1.02 Million
03 Jul, 2023 11.53 11.74 11.52 11.6 571.7 Thousand
30 Jun, 2023 11.59 11.82 11.5 11.63 1.16 Million
29 Jun, 2023 11.47 11.54 11.34 11.51 947.2 Thousand
28 Jun, 2023 11.33 11.45 11.11 11.43 1.2 Million
27 Jun, 2023 11.07 11.55 11.06 11.39 1.5 Million
26 Jun, 2023 11.09 11.29 11.06 11.06 1.82 Million
23 Jun, 2023 11.24 11.35 11.0 11.06 17.43 Million
22 Jun, 2023 11.51 11.55 11.24 11.38 1.42 Million