USD 11.08
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2023 | 11.07 | 11.24 | 10.9 | 11.04 | 6.53 Million |
06 Jun, 2023 | 10.73 | 11.03 | 10.68 | 10.99 | 1.3 Million |
05 Jun, 2023 | 10.52 | 10.85 | 10.38 | 10.76 | 1.44 Million |
02 Jun, 2023 | 10.5 | 10.77 | 10.45 | 10.6 | 1.26 Million |
01 Jun, 2023 | 10.34 | 10.49 | 10.13 | 10.43 | 1.04 Million |
31 May, 2023 | 10.4 | 10.47 | 10.21 | 10.38 | 1.2 Million |
30 May, 2023 | 10.71 | 10.71 | 10.39 | 10.41 | 500 Thousand |
26 May, 2023 | 10.72 | 10.91 | 10.62 | 10.63 | 631.7 Thousand |
25 May, 2023 | 10.7 | 10.83 | 10.55 | 10.68 | 556.4 Thousand |
24 May, 2023 | 10.78 | 10.85 | 10.59 | 10.68 | 623.9 Thousand |
MBI
MC
MCB
MATX
MAV
MAX