MasterBrand Inc. (MBC)
USD 12.71
(-1.09%)
USD 12.71
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.26 | 10.33 | 10.13 | 10.25 | 926.65 Thousand |
| 03 Jun, 2025 | 9.86 | 10.21 | 9.71 | 10.2 | 774.51 Thousand |
| 02 Jun, 2025 | 10.12 | 10.18 | 9.66 | 9.82 | 810.42 Thousand |
| 30 May, 2025 | 10.18 | 10.27 | 10.09 | 10.2 | 954.19 Thousand |
| 29 May, 2025 | 10.23 | 10.38 | 10.1 | 10.27 | 597.08 Thousand |
| 28 May, 2025 | 10.11 | 10.19 | 10.03 | 10.12 | 687.47 Thousand |
| 27 May, 2025 | 9.95 | 10.19 | 9.82 | 10.14 | 995.44 Thousand |
| 23 May, 2025 | 9.71 | 9.81 | 9.63 | 9.8 | 834.01 Thousand |
| 22 May, 2025 | 10.04 | 10.09 | 9.77 | 9.95 | 1.29 Million |
| 21 May, 2025 | 10.67 | 10.7 | 10.02 | 10.1 | 1.25 Million |
MBI
MC
MCB
MATX
MAV
MAX