MasterBrand, Inc. (MBC)

USD 12.49

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.6 13.76 13.38 13.49 755 Thousand
24 Mar, 2025 13.64 14.01 13.55 13.72 767.33 Thousand
21 Mar, 2025 13.6 13.69 13.28 13.35 3.18 Million
20 Mar, 2025 13.87 14.23 13.77 13.8 782.4 Thousand
19 Mar, 2025 13.68 14.13 13.68 14.05 733.8 Thousand
18 Mar, 2025 13.94 14.09 13.58 13.78 1.13 Million
17 Mar, 2025 13.35 13.54 13.24 13.39 821.14 Thousand
14 Mar, 2025 13.17 13.57 13.03 13.39 1.08 Million
13 Mar, 2025 13.48 13.66 12.91 13.0 1.16 Million
12 Mar, 2025 13.43 13.57 13.26 13.45 928.9 Thousand