Moelis & Co (MC)
USD 70.45
(-2.52%)
USD 70.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 65.95 | 66.18 | 64.89 | 65.8 | 406.5 Thousand |
| 02 Jul, 2025 | 64.02 | 65.65 | 64.02 | 65.49 | 669.9 Thousand |
| 01 Jul, 2025 | 61.45 | 64.41 | 61.45 | 64.0 | 728.6 Thousand |
| 30 Jun, 2025 | 63.5 | 63.65 | 62.19 | 62.32 | 728.1 Thousand |
| 27 Jun, 2025 | 63.22 | 63.9 | 62.68 | 62.96 | 1.56 Million |
| 26 Jun, 2025 | 61.78 | 63.16 | 61.78 | 62.99 | 777 Thousand |
| 25 Jun, 2025 | 62.47 | 62.67 | 61.55 | 61.76 | 917.8 Thousand |
| 24 Jun, 2025 | 60.5 | 62.28 | 60.31 | 62.2 | 1.1 Million |
| 23 Jun, 2025 | 57.28 | 59.54 | 57.04 | 59.53 | 1.32 Million |
| 20 Jun, 2025 | 56.98 | 57.31 | 56.37 | 56.57 | 2.14 Million |
MCB
MCD
MCI
MAX
MBC
MBI