Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 74.7 74.7 71.94 72.08 569.2 Thousand
14 Aug, 2025 74.12 74.71 73.73 74.35 693.2 Thousand
13 Aug, 2025 73.94 75.1 73.6 75.06 747.6 Thousand
12 Aug, 2025 71.81 73.77 71.55 73.6 918.1 Thousand
11 Aug, 2025 70.13 71.59 70.13 71.09 758.5 Thousand
08 Aug, 2025 70.04 71.04 69.67 70.02 402.3 Thousand
07 Aug, 2025 70.89 70.92 68.78 69.49 514.5 Thousand
06 Aug, 2025 70.53 70.82 70.06 70.09 462.3 Thousand
05 Aug, 2025 69.38 70.45 69.16 70.25 940.11 Thousand
04 Aug, 2025 68.56 69.7 68.28 69.38 581.36 Thousand