Moelis & Co (MC)

USD 70.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 57.26 57.65 56.6 57.0 763 Thousand
03 Jun, 2025 56.78 58.02 56.42 57.42 682.4 Thousand
02 Jun, 2025 56.73 57.02 55.92 56.88 593.3 Thousand
30 May, 2025 57.68 58.16 56.99 57.11 969.1 Thousand
29 May, 2025 57.54 57.9 56.82 57.86 682.2 Thousand
28 May, 2025 58.01 58.3 57.04 57.12 781.3 Thousand
27 May, 2025 57.5 58.45 56.82 58.37 516.4 Thousand
23 May, 2025 54.83 56.81 54.83 56.55 949.9 Thousand
22 May, 2025 56.46 57.08 56.26 56.57 716.1 Thousand
21 May, 2025 59.11 59.85 56.6 56.77 913 Thousand