USD 69.38
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 53.37 | 53.86 | 52.67 | 52.8 | 522.2 Thousand |
07 Jun, 2024 | 53.91 | 54.47 | 53.65 | 54.1 | 399 Thousand |
06 Jun, 2024 | 55.04 | 55.35 | 54.35 | 54.52 | 278.2 Thousand |
05 Jun, 2024 | 55.26 | 56.05 | 54.78 | 55.23 | 465.8 Thousand |
04 Jun, 2024 | 55.1 | 55.53 | 54.65 | 54.81 | 431 Thousand |
03 Jun, 2024 | 57.01 | 57.01 | 55.36 | 55.49 | 494.5 Thousand |
31 May, 2024 | 56.71 | 56.77 | 55.0 | 56.61 | 1.01 Million |
30 May, 2024 | 56.0 | 56.56 | 55.71 | 56.34 | 297.8 Thousand |
29 May, 2024 | 57.09 | 57.12 | 55.43 | 55.6 | 425.5 Thousand |
28 May, 2024 | 58.11 | 58.36 | 57.39 | 57.84 | 480.8 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI