USD 69.38
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 57.94 | 59.05 | 57.53 | 58.84 | 434.2 Thousand |
09 Jul, 2024 | 58.08 | 58.63 | 57.87 | 58.15 | 456.2 Thousand |
08 Jul, 2024 | 58.37 | 59.01 | 57.75 | 57.78 | 374.8 Thousand |
05 Jul, 2024 | 57.01 | 58.18 | 56.62 | 58.08 | 275.1 Thousand |
03 Jul, 2024 | 57.68 | 57.8 | 57.09 | 57.26 | 189.2 Thousand |
02 Jul, 2024 | 56.99 | 57.75 | 56.95 | 57.24 | 295.9 Thousand |
01 Jul, 2024 | 56.84 | 57.46 | 56.25 | 57.14 | 468.2 Thousand |
28 Jun, 2024 | 55.15 | 57.41 | 55.1 | 56.86 | 2.06 Million |
27 Jun, 2024 | 53.5 | 54.78 | 53.03 | 54.68 | 842.9 Thousand |
26 Jun, 2024 | 52.41 | 53.36 | 52.27 | 53.31 | 483 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI