USD 20.87
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 21.52 | 21.52 | 20.8 | 21.25 | 17.3 Thousand |
26 Jun, 2025 | 20.81 | 21.85 | 20.4 | 21.5 | 72.2 Thousand |
25 Jun, 2025 | 21.25 | 21.44 | 20.61 | 20.78 | 38 Thousand |
24 Jun, 2025 | 20.85 | 21.5 | 20.85 | 21.21 | 16.7 Thousand |
23 Jun, 2025 | 21.01 | 21.03 | 20.61 | 20.84 | 17.7 Thousand |
20 Jun, 2025 | 21.32 | 21.47 | 21.09 | 21.16 | 36.8 Thousand |
18 Jun, 2025 | 20.71 | 21.0 | 20.52 | 21.0 | 29.5 Thousand |
17 Jun, 2025 | 21.08 | 21.08 | 20.57 | 20.91 | 17.3 Thousand |
16 Jun, 2025 | 21.0 | 21.57 | 20.77 | 21.06 | 62.2 Thousand |
13 Jun, 2025 | 21.14 | 21.47 | 20.6 | 21.03 | 94.9 Thousand |
MCK
MCO
MCR
MC
MCB
MCD