Barings Corporate Investors (MCI)

USD 21.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.99 20.99 20.49 20.85 -
29 May, 2025 21.23 21.25 20.53 21.23 -
28 May, 2025 20.6 21.09 20.51 20.9 -
27 May, 2025 20.36 20.66 19.9 20.61 -
23 May, 2025 20.06 20.5 19.75 20.23 -
22 May, 2025 19.47 20.14 19.19 20.06 -
21 May, 2025 19.25 19.49 18.9 19.48 -
20 May, 2025 19.1 19.24 18.85 19.24 -
19 May, 2025 18.88 19.25 18.75 19.1 -
16 May, 2025 19.05 19.31 18.6 18.93 -