Barings Corporate Investors (MCI)

USD 20.66

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.83 17.95 17.52 17.63 -
09 Jan, 2024 17.82 17.93 17.51 17.69 -
08 Jan, 2024 17.87 17.99 17.72 17.89 -
05 Jan, 2024 17.42 17.9 17.41 17.7 -
04 Jan, 2024 17.07 17.38 17.07 17.38 -
03 Jan, 2024 17.7 17.7 16.92 17.06 -
02 Jan, 2024 18.27 18.3 17.73 17.75 -
29 Dec, 2023 18.18 18.61 18.18 18.43 -
28 Dec, 2023 17.97 18.19 17.64 18.13 -
27 Dec, 2023 17.98 18.45 17.8 18.35 -