Barings Corporate Investors (MCI)

USD 20.64

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.62 17.77 17.5 17.69 -
06 Dec, 2023 17.48 17.7 17.42 17.65 -
05 Dec, 2023 17.37 17.53 17.27 17.45 -
04 Dec, 2023 17.3 17.47 17.14 17.4 -
01 Dec, 2023 17.33 17.69 17.19 17.3 -
30 Nov, 2023 17.0 17.31 17.0 17.15 -
29 Nov, 2023 17.1 17.1 16.94 17.08 -
28 Nov, 2023 16.71 17.09 16.71 17.03 -
27 Nov, 2023 16.98 16.99 16.65 16.71 -
24 Nov, 2023 17.02 17.09 16.9 16.96 -