Barings Corporate Investors (MCI)

USD 21.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.01 16.02 15.76 15.8 -
25 Sep, 2023 15.8 16.1 15.72 16.1 -
22 Sep, 2023 15.81 15.95 15.74 15.8 -
21 Sep, 2023 15.78 15.94 15.7 15.76 -
20 Sep, 2023 15.68 16.0 15.6 15.81 -
19 Sep, 2023 15.42 15.79 15.42 15.53 -
18 Sep, 2023 15.65 15.72 15.31 15.55 -
15 Sep, 2023 15.36 15.56 15.26 15.54 -
14 Sep, 2023 15.65 15.76 15.2 15.31 -
13 Sep, 2023 15.8 15.9 15.45 15.57 -