USD 21.17
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 16.01 | 16.02 | 15.76 | 15.8 | - |
25 Sep, 2023 | 15.8 | 16.1 | 15.72 | 16.1 | - |
22 Sep, 2023 | 15.81 | 15.95 | 15.74 | 15.8 | - |
21 Sep, 2023 | 15.78 | 15.94 | 15.7 | 15.76 | - |
20 Sep, 2023 | 15.68 | 16.0 | 15.6 | 15.81 | - |
19 Sep, 2023 | 15.42 | 15.79 | 15.42 | 15.53 | - |
18 Sep, 2023 | 15.65 | 15.72 | 15.31 | 15.55 | - |
15 Sep, 2023 | 15.36 | 15.56 | 15.26 | 15.54 | - |
14 Sep, 2023 | 15.65 | 15.76 | 15.2 | 15.31 | - |
13 Sep, 2023 | 15.8 | 15.9 | 15.45 | 15.57 | - |
MCK
MCO
MCR
MC
MCB
MCD