Barings Corporate Investors (MCI)

USD 20.81

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.69 15.95 15.69 15.81 -
13 Oct, 2023 15.81 15.93 15.73 15.77 -
12 Oct, 2023 15.92 15.97 15.72 15.73 -
11 Oct, 2023 15.92 15.98 15.69 15.88 -
10 Oct, 2023 15.81 15.93 15.73 15.83 -
09 Oct, 2023 15.9 15.95 15.81 15.88 -
06 Oct, 2023 15.66 16.02 15.58 15.9 -
05 Oct, 2023 15.54 15.74 15.44 15.68 -
04 Oct, 2023 15.93 15.93 15.25 15.41 -
03 Oct, 2023 15.94 16.12 15.89 15.98 -