Barings Corporate Investors (MCI)

USD 20.34

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 15.12 15.36 14.46 14.66 134.1 Thousand
27 Jun, 2023 15.2 15.25 15.07 15.25 20.8 Thousand
26 Jun, 2023 14.79 15.2 14.79 15.2 20.3 Thousand
23 Jun, 2023 14.68 14.88 14.68 14.85 8200.00
22 Jun, 2023 14.61 14.9 14.5 14.75 30.7 Thousand
21 Jun, 2023 15.1 15.2 14.42 14.48 76.1 Thousand
20 Jun, 2023 15.18 15.18 15.0 15.07 26.3 Thousand
16 Jun, 2023 15.31 15.4 15.12 15.18 18.4 Thousand
15 Jun, 2023 15.32 15.38 15.1 15.22 24 Thousand
14 Jun, 2023 15.28 15.39 15.06 15.18 36.4 Thousand