USD 20.75
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 13.02 | 13.45 | 13.02 | 13.36 | 18.2 Thousand |
03 Oct, 2022 | 12.99 | 13.36 | 12.8 | 12.94 | 20.8 Thousand |
30 Sep, 2022 | 12.88 | 13.1 | 12.81 | 12.95 | 14.1 Thousand |
29 Sep, 2022 | 13.28 | 13.28 | 12.8 | 12.8 | 21 Thousand |
28 Sep, 2022 | 13.14 | 13.3 | 13.11 | 13.22 | 4900.00 |
27 Sep, 2022 | 13.02 | 13.24 | 12.9 | 13.1 | 17.4 Thousand |
26 Sep, 2022 | 13.16 | 13.35 | 13.02 | 13.02 | 32.6 Thousand |
23 Sep, 2022 | 13.15 | 13.36 | 13.15 | 13.3 | 21.2 Thousand |
22 Sep, 2022 | 13.34 | 13.4 | 13.19 | 13.22 | 37.7 Thousand |
21 Sep, 2022 | 13.38 | 13.61 | 13.32 | 13.4 | 13.6 Thousand |
MCK
MCO
MCR
MC
MCB
MCD