USD 710.19
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 714.3 | 721.52 | 714.3 | 720.38 | 1 Million |
23 May, 2025 | 715.24 | 718.25 | 709.48 | 716.09 | 816 Thousand |
22 May, 2025 | 717.3 | 720.76 | 708.45 | 710.64 | 599.46 Thousand |
21 May, 2025 | 715.48 | 720.26 | 715.26 | 718.73 | 812.33 Thousand |
20 May, 2025 | 726.25 | 731.0 | 717.17 | 719.19 | 809.51 Thousand |
19 May, 2025 | 726.51 | 726.51 | 720.09 | 726.4 | 785.88 Thousand |
16 May, 2025 | 708.53 | 724.39 | 706.76 | 724.18 | 1.14 Million |
15 May, 2025 | 684.08 | 706.77 | 680.95 | 706.76 | 1.01 Million |
14 May, 2025 | 692.83 | 693.93 | 676.02 | 682.28 | 1.21 Million |
13 May, 2025 | 691.01 | 696.98 | 682.86 | 687.78 | 1.3 Million |
MCO
MCR
MCRP
MCB
MCD
MCI