USD 709.47
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 713.34 | 722.12 | 689.52 | 690.25 | 2 Million |
07 May, 2025 | 710.76 | 728.48 | 708.72 | 722.37 | 971.12 Thousand |
06 May, 2025 | 706.07 | 714.99 | 701.7 | 711.07 | 907.49 Thousand |
05 May, 2025 | 709.11 | 717.45 | 705.86 | 707.0 | 993.18 Thousand |
02 May, 2025 | 712.46 | 716.75 | 703.68 | 708.41 | 866.4 Thousand |
01 May, 2025 | 707.07 | 714.9 | 698.74 | 706.77 | 957.79 Thousand |
30 Apr, 2025 | 710.87 | 715.21 | 705.4 | 712.79 | 966.19 Thousand |
29 Apr, 2025 | 701.26 | 710.88 | 693.32 | 707.28 | 567.47 Thousand |
28 Apr, 2025 | 698.55 | 700.93 | 692.59 | 699.73 | 763.19 Thousand |
25 Apr, 2025 | 692.21 | 695.63 | 681.92 | 695.0 | 731.56 Thousand |
MCO
MCR
MCRP
MCB
MCD
MCI