McKesson Corporation (MCK)

USD 709.47

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 713.34 722.12 689.52 690.25 2 Million
07 May, 2025 710.76 728.48 708.72 722.37 971.12 Thousand
06 May, 2025 706.07 714.99 701.7 711.07 907.49 Thousand
05 May, 2025 709.11 717.45 705.86 707.0 993.18 Thousand
02 May, 2025 712.46 716.75 703.68 708.41 866.4 Thousand
01 May, 2025 707.07 714.9 698.74 706.77 957.79 Thousand
30 Apr, 2025 710.87 715.21 705.4 712.79 966.19 Thousand
29 Apr, 2025 701.26 710.88 693.32 707.28 567.47 Thousand
28 Apr, 2025 698.55 700.93 692.59 699.73 763.19 Thousand
25 Apr, 2025 692.21 695.63 681.92 695.0 731.56 Thousand