McKesson Corporation (MCK)

USD 710.19

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 673.61 688.58 664.14 687.52 2.92 Million
09 May, 2025 712.5 721.65 682.43 693.46 2.02 Million
08 May, 2025 713.34 722.12 689.52 690.25 2 Million
07 May, 2025 710.76 728.48 708.72 722.37 971.12 Thousand
06 May, 2025 706.07 714.99 701.7 711.07 907.49 Thousand
05 May, 2025 709.11 717.45 705.86 707.0 993.18 Thousand
02 May, 2025 712.46 716.75 703.68 708.41 866.4 Thousand
01 May, 2025 707.07 714.9 698.74 706.77 957.79 Thousand
30 Apr, 2025 710.87 715.21 705.4 712.79 966.19 Thousand
29 Apr, 2025 701.26 710.88 693.32 707.28 567.47 Thousand