Moodys Corporation (MCO)

USD 509.76

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 9.76 9.83 9.75 9.76 453.6 Thousand
09 Sep, 1985 9.76 9.83 9.76 9.76 782 Thousand
06 Sep, 1985 9.81 9.91 9.8 9.81 286.4 Thousand
05 Sep, 1985 9.8 9.81 9.75 9.8 352.8 Thousand
04 Sep, 1985 9.73 9.78 9.67 9.73 696.8 Thousand
03 Sep, 1985 9.8 9.86 9.8 9.8 328.4 Thousand
30 Aug, 1985 9.78 9.89 9.78 9.78 988 Thousand
29 Aug, 1985 9.85 10.06 9.81 9.85 304 Thousand
28 Aug, 1985 10.06 10.15 10.01 10.06 281.6 Thousand
27 Aug, 1985 10.15 10.15 10.04 10.15 142 Thousand